Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 87.53 | 104.0 | 87.53 | 100.08 | 6296.00 |
| 14 Nov, 2024 | 96.33 | 96.33 | 88.75 | 89.4 | 3070.00 |
| 13 Nov, 2024 | 90.5 | 100.0 | 88.08 | 90.83 | 28.52 Thousand |
| 12 Nov, 2024 | 105.1 | 105.1 | 97.63 | 100.3 | 7368.00 |
| 11 Nov, 2024 | 104.0 | 107.25 | 100.53 | 102.03 | 28.16 Thousand |
| 08 Nov, 2024 | 105.0 | 111.05 | 104.5 | 107.6 | 38.09 Thousand |
| 07 Nov, 2024 | 117.5 | 120.0 | 113.03 | 117.6 | 10.99 Thousand |
| 06 Nov, 2024 | 121.0 | 121.0 | 115.0 | 116.58 | 6320.00 |
| 05 Nov, 2024 | 114.03 | 122.0 | 114.03 | 115.93 | 14.04 Thousand |
| 04 Nov, 2024 | 119.9 | 120.53 | 112.08 | 114.38 | 3548.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT