Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 200.95 200.95 196.95 196.95 943.00
27 Jun, 2024 200.95 200.95 200.95 200.95 3934.00
26 Jun, 2024 197.05 197.05 197.05 197.05 3245.00
25 Jun, 2024 192.45 193.2 192.4 193.2 1125.00
24 Jun, 2024 186.5 189.45 186.5 189.45 1844.00
21 Jun, 2024 186.15 186.15 186.15 186.15 1276.00
20 Jun, 2024 178.9 182.5 176.0 182.5 1469.00
19 Jun, 2024 175.9 179.2 175.9 179.0 935.00
18 Jun, 2024 173.5 175.9 173.5 175.9 824.00
14 Jun, 2024 173.4 173.5 167.15 173.5 676.00