Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 200.0 220.95 199.0 202.4 4493.00
02 Aug, 2024 216.55 222.95 210.05 215.0 1151.00
01 Aug, 2024 224.0 229.95 213.5 216.55 2466.00
31 Jul, 2024 225.4 230.0 220.55 223.25 4421.00
30 Jul, 2024 227.0 234.9 211.25 225.4 8629.00
29 Jul, 2024 216.0 235.0 205.1 221.65 13.83 Thousand
26 Jul, 2024 214.9 214.9 204.95 209.0 5426.00
25 Jul, 2024 192.3 210.8 188.05 208.6 9471.00
24 Jul, 2024 200.0 200.0 189.3 192.3 6107.00
23 Jul, 2024 203.9 211.75 194.95 196.15 4545.00