Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 100.28 | 105.7 | 99.0 | 104.55 | 2040.00 |
| 01 Jan, 2025 | 103.45 | 103.45 | 97.23 | 100.28 | 4808.00 |
| 31 Dec, 2024 | 96.0 | 101.48 | 96.0 | 98.9 | 4096.00 |
| 30 Dec, 2024 | 103.0 | 104.98 | 96.65 | 98.48 | 9320.00 |
| 27 Dec, 2024 | 108.08 | 108.08 | 101.13 | 102.88 | 1938.00 |
| 26 Dec, 2024 | 106.33 | 108.5 | 102.83 | 104.93 | 6010.00 |
| 24 Dec, 2024 | 110.0 | 110.0 | 105.0 | 106.33 | 3776.00 |
| 23 Dec, 2024 | 107.5 | 109.65 | 104.25 | 108.4 | 4940.00 |
| 20 Dec, 2024 | 106.75 | 112.48 | 100.5 | 105.48 | 4996.00 |
| 19 Dec, 2024 | 114.0 | 114.0 | 106.7 | 108.63 | 2662.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT