Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 91.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 98.23 99.5 93.5 96.93 1810.00
25 Feb, 2025 102.0 102.0 91.65 94.5 9576.00
24 Feb, 2025 96.35 97.5 93.15 93.68 174.00
21 Feb, 2025 95.28 97.75 95.0 96.35 1162.00
20 Feb, 2025 95.8 96.5 94.5 95.25 1102.00
19 Feb, 2025 92.0 99.48 92.0 95.8 6402.00
18 Feb, 2025 97.5 99.98 91.0 93.0 2932.00
17 Feb, 2025 98.03 100.5 97.5 98.43 490.00
14 Feb, 2025 99.8 101.0 95.58 98.03 5068.00
13 Feb, 2025 93.53 100.48 93.53 99.8 5068.00