Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 233.1 246.2 222.0 237.05 9768.00
20 Sep, 2024 234.0 245.0 230.0 234.7 8825.00
19 Sep, 2024 213.2 234.0 213.2 230.65 13.74 Thousand
18 Sep, 2024 230.0 232.0 215.35 219.6 3546.00
17 Sep, 2024 213.6 234.0 213.6 230.0 8443.00
16 Sep, 2024 204.0 227.5 202.9 222.15 22.25 Thousand
13 Sep, 2024 194.9 204.95 190.1 204.0 7544.00
12 Sep, 2024 191.3 194.4 181.6 184.0 7544.00
11 Sep, 2024 186.85 191.4 185.95 191.3 5324.00
10 Sep, 2024 181.65 187.0 176.55 186.0 5324.00