De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1508.3 1554.0 1508.3 1521.9 713.00
27 Sep, 2024 1555.15 1596.3 1540.25 1547.5 608.00
26 Sep, 2024 1570.8 1571.0 1526.0 1535.2 950.00
25 Sep, 2024 1555.5 1600.0 1550.0 1561.55 2161.00
24 Sep, 2024 1559.85 1579.65 1552.95 1566.4 449.00
23 Sep, 2024 1503.0 1553.35 1503.0 1547.6 1431.00
20 Sep, 2024 1534.4 1584.0 1515.0 1534.6 1124.00
19 Sep, 2024 1551.05 1569.0 1505.25 1527.75 1120.00
18 Sep, 2024 1585.1 1590.2 1543.1 1553.35 958.00
17 Sep, 2024 1598.1 1598.1 1581.0 1584.65 640.00