De Nora India Limited (DENORA.BO)
INR 832.3
(-0.56%)
INR 832.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1226.05 | 1257.55 | 1218.9 | 1226.1 | 362.00 |
| 24 Dec, 2024 | 1280.25 | 1280.25 | 1246.1 | 1248.2 | 73.00 |
| 23 Dec, 2024 | 1299.65 | 1299.65 | 1269.7 | 1274.45 | 181.00 |
| 20 Dec, 2024 | 1290.8 | 1312.0 | 1270.8 | 1292.0 | 873.00 |
| 19 Dec, 2024 | 1297.1 | 1303.7 | 1257.15 | 1295.8 | 1081.00 |
| 18 Dec, 2024 | 1271.4 | 1303.4 | 1264.9 | 1275.5 | 2322.00 |
| 17 Dec, 2024 | 1330.05 | 1346.3 | 1295.0 | 1300.1 | 362.00 |
| 16 Dec, 2024 | 1352.0 | 1371.05 | 1326.3 | 1340.05 | 605.00 |
| 13 Dec, 2024 | 1376.0 | 1386.4 | 1336.75 | 1346.85 | 2040.00 |
| 12 Dec, 2024 | 1376.05 | 1416.4 | 1376.05 | 1394.45 | 571.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335