INR 1300.9
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1106.0 | 1119.95 | 1100.5 | 1102.2 | 758.00 |
16 Jan, 2025 | 1125.95 | 1125.95 | 1100.5 | 1107.85 | 640.00 |
15 Jan, 2025 | 1161.05 | 1170.5 | 1090.0 | 1103.85 | 3060.00 |
14 Jan, 2025 | 1136.0 | 1169.0 | 1133.55 | 1161.3 | 1390.00 |
13 Jan, 2025 | 1100.05 | 1180.0 | 1100.05 | 1129.0 | 1264.00 |
10 Jan, 2025 | 1188.35 | 1188.35 | 1123.0 | 1132.65 | 1720.00 |
09 Jan, 2025 | 1101.25 | 1306.95 | 1101.25 | 1189.55 | 187.00 |
08 Jan, 2025 | 1190.4 | 1210.0 | 1175.0 | 1197.05 | 485.00 |
07 Jan, 2025 | 1190.65 | 1209.0 | 1159.05 | 1197.45 | 2281.00 |
06 Jan, 2025 | 1245.9 | 1245.9 | 1175.05 | 1184.0 | 1388.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335