De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1106.0 1119.95 1100.5 1102.2 758.00
16 Jan, 2025 1125.95 1125.95 1100.5 1107.85 640.00
15 Jan, 2025 1161.05 1170.5 1090.0 1103.85 3060.00
14 Jan, 2025 1136.0 1169.0 1133.55 1161.3 1390.00
13 Jan, 2025 1100.05 1180.0 1100.05 1129.0 1264.00
10 Jan, 2025 1188.35 1188.35 1123.0 1132.65 1720.00
09 Jan, 2025 1101.25 1306.95 1101.25 1189.55 187.00
08 Jan, 2025 1190.4 1210.0 1175.0 1197.05 485.00
07 Jan, 2025 1190.65 1209.0 1159.05 1197.45 2281.00
06 Jan, 2025 1245.9 1245.9 1175.05 1184.0 1388.00