De Nora India Limited (DENORA.BO)
INR 752.95
(-2.48%)
INR 752.95
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 864.95 | 877.1 | 864.95 | 877.1 | 35.00 |
| 17 Jun, 2025 | 888.9 | 889.8 | 877.95 | 889.8 | 21.00 |
| 16 Jun, 2025 | 890.0 | 890.0 | 867.2 | 868.05 | 29.00 |
| 13 Jun, 2025 | 888.3 | 911.3 | 884.95 | 891.8 | 214.00 |
| 12 Jun, 2025 | 919.0 | 933.9 | 902.0 | 905.95 | 762.00 |
| 11 Jun, 2025 | 925.4 | 964.45 | 920.05 | 926.1 | 2318.00 |
| 10 Jun, 2025 | 909.0 | 942.15 | 894.75 | 924.2 | 1334.00 |
| 09 Jun, 2025 | 977.7 | 977.7 | 904.0 | 909.35 | 514.00 |
| 06 Jun, 2025 | 909.35 | 910.7 | 899.15 | 900.65 | 391.00 |
| 05 Jun, 2025 | 888.65 | 940.0 | 888.65 | 913.5 | 3839.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335