De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1265.1 1281.35 1236.0 1245.9 1178.00
02 Jan, 2025 1229.1 1273.0 1225.0 1246.4 959.00
01 Jan, 2025 1177.1 1239.0 1177.0 1226.65 926.00
31 Dec, 2024 1205.3 1205.3 1157.0 1165.2 336.00
30 Dec, 2024 1210.45 1210.45 1178.0 1190.05 684.00
27 Dec, 2024 1219.95 1233.6 1191.1 1199.45 299.00
26 Dec, 2024 1226.05 1257.55 1218.9 1226.1 362.00
24 Dec, 2024 1280.25 1280.25 1246.1 1248.2 73.00
23 Dec, 2024 1299.65 1299.65 1269.7 1274.45 181.00
20 Dec, 2024 1290.8 1312.0 1270.8 1292.0 873.00