De Nora India Limited (DENORA.BO)
INR 752.95
(-2.48%)
INR 752.95
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 947.95 | 947.95 | 911.1 | 911.1 | 402.00 |
| 02 Jun, 2025 | 829.9 | 840.0 | 824.85 | 840.0 | 42.00 |
| 30 May, 2025 | 840.8 | 840.8 | 820.05 | 828.3 | 232.00 |
| 29 May, 2025 | 832.65 | 850.0 | 818.85 | 839.75 | 715.00 |
| 28 May, 2025 | 837.0 | 837.0 | 811.4 | 832.5 | 536.00 |
| 27 May, 2025 | 811.0 | 862.0 | 809.65 | 832.85 | 62.00 |
| 26 May, 2025 | 832.0 | 840.55 | 815.4 | 818.0 | 407.00 |
| 23 May, 2025 | 828.05 | 828.75 | 812.9 | 822.3 | 133.00 |
| 22 May, 2025 | 823.35 | 832.3 | 820.05 | 826.3 | 44.00 |
| 21 May, 2025 | 825.5 | 837.15 | 815.2 | 818.55 | 181.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335