De Nora India Limited (DENORA.BO)

INR 737.75

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 736.1 768.0 733.15 737.75 246.00
09 Apr, 2025 719.95 725.35 716.5 720.05 178.00
08 Apr, 2025 736.4 738.4 717.55 738.4 172.00
07 Apr, 2025 711.0 723.5 691.35 712.6 545.00
04 Apr, 2025 770.8 772.7 734.25 745.6 2574.00
03 Apr, 2025 755.9 779.0 742.95 777.4 2574.00
02 Apr, 2025 729.0 772.25 714.3 758.4 2661.00
01 Apr, 2025 693.4 754.95 693.4 739.6 932.00
28 Mar, 2025 744.4 753.95 675.0 680.55 3122.00
27 Mar, 2025 725.0 735.5 707.0 716.6 2265.00