De Nora India Limited (DENORA.BO)
INR 752.95
(-2.48%)
INR 752.95
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 823.35 | 832.3 | 820.05 | 826.3 | 44.00 |
| 21 May, 2025 | 825.5 | 837.15 | 815.2 | 818.55 | 181.00 |
| 20 May, 2025 | 850.0 | 850.0 | 808.5 | 817.75 | 1523.00 |
| 19 May, 2025 | 864.4 | 868.8 | 844.3 | 849.05 | 379.00 |
| 16 May, 2025 | 813.8 | 842.0 | 813.8 | 832.8 | 555.00 |
| 15 May, 2025 | 804.35 | 820.8 | 804.35 | 808.55 | 781.00 |
| 14 May, 2025 | 778.65 | 799.0 | 778.65 | 795.95 | 427.00 |
| 13 May, 2025 | 761.0 | 786.7 | 760.35 | 770.6 | 589.00 |
| 12 May, 2025 | 754.0 | 776.8 | 741.0 | 758.15 | 803.00 |
| 09 May, 2025 | 707.2 | 741.7 | 707.2 | 740.65 | 520.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335