De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1297.1 1303.7 1257.15 1295.8 1081.00
18 Dec, 2024 1271.4 1303.4 1264.9 1275.5 2322.00
17 Dec, 2024 1330.05 1346.3 1295.0 1300.1 362.00
16 Dec, 2024 1352.0 1371.05 1326.3 1340.05 605.00
13 Dec, 2024 1376.0 1386.4 1336.75 1346.85 2040.00
12 Dec, 2024 1376.05 1416.4 1376.05 1394.45 571.00
11 Dec, 2024 1366.45 1452.0 1353.85 1391.45 3958.00
10 Dec, 2024 1349.5 1355.4 1325.0 1333.0 960.00
09 Dec, 2024 1312.5 1354.0 1310.15 1349.5 1567.00
06 Dec, 2024 1316.2 1323.9 1291.55 1300.8 618.00