De Nora India Limited (DENORA.BO)
INR 832.3
(-0.56%)
INR 832.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 751.2 | 786.0 | 751.2 | 773.05 | 2868.00 |
| 20 Mar, 2025 | 746.25 | 776.95 | 736.55 | 758.7 | 2092.00 |
| 19 Mar, 2025 | 756.2 | 771.45 | 741.4 | 745.7 | 2214.00 |
| 18 Mar, 2025 | 726.1 | 750.0 | 723.95 | 744.25 | 484.00 |
| 17 Mar, 2025 | 712.65 | 726.9 | 698.65 | 711.05 | 1510.00 |
| 13 Mar, 2025 | 717.85 | 734.95 | 702.0 | 715.3 | 899.00 |
| 12 Mar, 2025 | 729.45 | 737.9 | 709.25 | 712.7 | 5845.00 |
| 11 Mar, 2025 | 740.45 | 758.85 | 721.6 | 727.5 | 5845.00 |
| 10 Mar, 2025 | 790.95 | 791.0 | 738.0 | 746.95 | 4327.00 |
| 07 Mar, 2025 | 807.1 | 815.55 | 777.0 | 784.95 | 1060.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335