De Nora India Limited (DENORA.BO)
INR 832.3
(-0.56%)
INR 832.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 747.45 | 811.0 | 747.45 | 804.9 | 3496.00 |
| 05 Mar, 2025 | 713.95 | 739.05 | 712.05 | 727.85 | 1832.00 |
| 04 Mar, 2025 | 716.0 | 733.3 | 687.35 | 692.45 | 1832.00 |
| 03 Mar, 2025 | 779.9 | 779.9 | 705.05 | 713.9 | 3842.00 |
| 28 Feb, 2025 | 749.95 | 749.95 | 700.05 | 718.45 | 2089.00 |
| 27 Feb, 2025 | 771.65 | 771.65 | 725.0 | 730.75 | 1631.00 |
| 25 Feb, 2025 | 744.0 | 769.2 | 744.0 | 752.8 | 835.00 |
| 24 Feb, 2025 | 746.05 | 759.85 | 744.0 | 745.05 | 530.00 |
| 21 Feb, 2025 | 774.4 | 804.1 | 760.05 | 762.2 | 1126.00 |
| 20 Feb, 2025 | 733.75 | 778.9 | 733.75 | 756.05 | 421.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335