De Nora India Limited (DENORA.BO)
INR 832.3
(-0.56%)
INR 832.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 849.0 | 963.0 | 849.0 | 946.7 | 2685.00 |
| 04 Feb, 2025 | 856.8 | 856.8 | 835.0 | 836.05 | 603.00 |
| 03 Feb, 2025 | 896.95 | 896.95 | 828.85 | 840.0 | 2312.00 |
| 01 Feb, 2025 | 910.9 | 925.0 | 869.95 | 876.6 | 1575.00 |
| 31 Jan, 2025 | 951.0 | 955.0 | 870.0 | 891.3 | 7238.00 |
| 30 Jan, 2025 | 999.45 | 1040.0 | 997.2 | 1020.55 | 1059.00 |
| 29 Jan, 2025 | 1011.3 | 1025.25 | 979.4 | 999.6 | 1103.00 |
| 28 Jan, 2025 | 1043.95 | 1048.6 | 979.2 | 994.6 | 1342.00 |
| 27 Jan, 2025 | 1070.0 | 1070.0 | 1022.65 | 1043.65 | 1379.00 |
| 24 Jan, 2025 | 1098.5 | 1098.5 | 1077.0 | 1087.4 | 176.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335