De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1239.95 1246.0 1174.8 1192.0 1671.00
11 Nov, 2024 1250.0 1250.0 1231.0 1238.6 2175.00
08 Nov, 2024 1260.05 1280.0 1245.05 1253.25 2276.00
07 Nov, 2024 1302.0 1302.0 1265.65 1271.25 1737.00
06 Nov, 2024 1264.0 1306.5 1264.0 1295.35 1861.00
05 Nov, 2024 1283.9 1300.55 1283.9 1294.2 330.00
04 Nov, 2024 1300.8 1300.8 1271.0 1286.7 348.00
01 Nov, 2024 1301.45 1302.1 1275.0 1292.05 243.00
31 Oct, 2024 1299.15 1300.6 1274.55 1291.9 358.00
30 Oct, 2024 1258.6 1330.5 1254.45 1280.5 2147.00