De Nora India Limited (DENORA.BO)
INR 752.95
(-2.48%)
INR 752.95
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1788.0 | 1812.05 | 1765.65 | 1786.9 | 1078.00 |
| 09 Nov, 2023 | 1680.8 | 1896.95 | 1665.0 | 1785.95 | 8978.00 |
| 08 Nov, 2023 | 1701.45 | 1707.55 | 1652.8 | 1663.55 | 2358.00 |
| 07 Nov, 2023 | 1680.1 | 1713.85 | 1680.1 | 1689.7 | 1870.00 |
| 06 Nov, 2023 | 1720.0 | 1723.7 | 1676.3 | 1680.05 | 3315.00 |
| 03 Nov, 2023 | 1737.4 | 1760.0 | 1689.05 | 1707.7 | 5424.00 |
| 02 Nov, 2023 | 1747.95 | 1752.2 | 1690.85 | 1703.3 | 3165.00 |
| 01 Nov, 2023 | 1797.75 | 1819.2 | 1685.0 | 1713.9 | 5932.00 |
| 31 Oct, 2023 | 1699.9 | 1849.0 | 1682.0 | 1762.55 | 19.23 Thousand |
| 30 Oct, 2023 | 1532.55 | 1590.0 | 1499.95 | 1517.75 | 668.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335