De Nora India Limited (DENORA.BO)
INR 827.4
(-1.11%)
INR 827.4
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1455.05 | 1547.55 | 1455.05 | 1480.0 | 1154.00 |
| 11 Oct, 2023 | 1516.1 | 1516.1 | 1481.1 | 1494.95 | 287.00 |
| 10 Oct, 2023 | 1475.05 | 1520.0 | 1475.05 | 1484.7 | 660.00 |
| 09 Oct, 2023 | 1519.85 | 1556.05 | 1470.35 | 1484.0 | 1723.00 |
| 06 Oct, 2023 | 1553.1 | 1580.0 | 1511.4 | 1537.95 | 1756.00 |
| 05 Oct, 2023 | 1565.0 | 1583.5 | 1553.9 | 1566.75 | 396.00 |
| 04 Oct, 2023 | 1605.0 | 1605.0 | 1541.0 | 1547.0 | 480.00 |
| 03 Oct, 2023 | 1515.0 | 1580.0 | 1515.0 | 1580.0 | 1010.00 |
| 29 Sep, 2023 | 1492.05 | 1558.75 | 1485.8 | 1500.05 | 1230.00 |
| 28 Sep, 2023 | 1561.85 | 1561.85 | 1491.25 | 1500.0 | 991.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335