De Nora India Limited (DENORA.BO)
INR 827.4
(-1.11%)
INR 827.4
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1493.65 | 1520.45 | 1475.0 | 1517.0 | 606.00 |
| 26 Oct, 2023 | 1480.05 | 1480.05 | 1433.55 | 1463.0 | 1317.00 |
| 25 Oct, 2023 | 1572.1 | 1572.1 | 1479.3 | 1498.0 | 1254.00 |
| 23 Oct, 2023 | 1634.45 | 1641.65 | 1480.0 | 1504.35 | 3734.00 |
| 20 Oct, 2023 | 1659.95 | 1700.0 | 1610.55 | 1613.7 | 5524.00 |
| 19 Oct, 2023 | 1531.45 | 1673.05 | 1531.3 | 1648.9 | 8545.00 |
| 18 Oct, 2023 | 1467.1 | 1596.65 | 1465.0 | 1536.6 | 3392.00 |
| 17 Oct, 2023 | 1465.0 | 1490.15 | 1457.05 | 1465.8 | 1404.00 |
| 16 Oct, 2023 | 1468.8 | 1503.35 | 1465.0 | 1465.0 | 1530.00 |
| 13 Oct, 2023 | 1503.9 | 1503.9 | 1462.75 | 1480.0 | 1476.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335