De Nora India Limited (DENORA.BO)

INR 837.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1681.85 1695.8 1669.0 1669.0 1874.00
30 Nov, 2023 1690.0 1699.15 1650.45 1666.0 3366.00
29 Nov, 2023 1698.95 1715.95 1671.7 1685.75 3034.00
28 Nov, 2023 1700.05 1709.9 1661.0 1682.0 1407.00
24 Nov, 2023 1710.9 1725.0 1692.2 1698.4 1072.00
23 Nov, 2023 1719.95 1745.0 1697.2 1704.0 957.00
22 Nov, 2023 1799.95 1799.95 1689.7 1707.9 2523.00
21 Nov, 2023 1791.3 1791.85 1726.35 1732.95 3697.00
20 Nov, 2023 1769.95 1827.95 1767.3 1786.15 2336.00
17 Nov, 2023 1720.4 1757.95 1709.3 1740.6 1561.00