De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1561.85 1561.85 1491.25 1500.0 991.00
27 Sep, 2023 1547.0 1552.45 1480.9 1512.0 1332.00
26 Sep, 2023 1660.1 1660.1 1543.05 1547.0 857.00
25 Sep, 2023 1512.05 1598.9 1512.05 1591.0 1004.00
22 Sep, 2023 1610.9 1610.95 1588.1 1597.9 420.00
21 Sep, 2023 1623.05 1623.65 1591.65 1596.35 996.00
20 Sep, 2023 1590.0 1653.25 1590.0 1623.85 730.00
18 Sep, 2023 1689.95 1689.95 1631.0 1641.85 284.00
15 Sep, 2023 1661.9 1661.9 1607.35 1636.35 590.00
14 Sep, 2023 1622.05 1650.3 1618.95 1647.05 765.00