De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1532.55 1590.0 1499.95 1517.75 668.00
27 Oct, 2023 1493.65 1520.45 1475.0 1517.0 606.00
26 Oct, 2023 1480.05 1480.05 1433.55 1463.0 1317.00
25 Oct, 2023 1572.1 1572.1 1479.3 1498.0 1254.00
23 Oct, 2023 1634.45 1641.65 1480.0 1504.35 3734.00
20 Oct, 2023 1659.95 1700.0 1610.55 1613.7 5524.00
19 Oct, 2023 1531.45 1673.05 1531.3 1648.9 8545.00
18 Oct, 2023 1467.1 1596.65 1465.0 1536.6 3392.00
17 Oct, 2023 1465.0 1490.15 1457.05 1465.8 1404.00
16 Oct, 2023 1468.8 1503.35 1465.0 1465.0 1530.00