De Nora India Limited (DENORA.BO)
INR 786.7
(1.01%)
INR 786.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1554.1 | 1586.0 | 1504.3 | 1513.3 | 3757.00 |
| 01 Feb, 2024 | 1547.85 | 1560.0 | 1473.95 | 1523.6 | 3425.00 |
| 31 Jan, 2024 | 1399.0 | 1461.0 | 1395.0 | 1436.0 | 3056.00 |
| 30 Jan, 2024 | 1358.25 | 1463.5 | 1357.05 | 1385.05 | 5108.00 |
| 29 Jan, 2024 | 1390.4 | 1390.4 | 1339.95 | 1353.8 | 3634.00 |
| 25 Jan, 2024 | 1377.3 | 1390.0 | 1360.05 | 1362.0 | 1421.00 |
| 24 Jan, 2024 | 1431.8 | 1431.8 | 1293.2 | 1348.05 | 14.44 Thousand |
| 23 Jan, 2024 | 1530.95 | 1530.95 | 1413.95 | 1445.1 | 4884.00 |
| 20 Jan, 2024 | 1547.9 | 1547.9 | 1495.0 | 1512.9 | 2785.00 |
| 19 Jan, 2024 | 1550.35 | 1550.35 | 1514.95 | 1516.0 | 1786.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335