De Nora India Limited (DENORA.BO)
INR 803.75
(-3.43%)
INR 803.75
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1470.0 | 1641.9 | 1470.0 | 1600.0 | 5248.00 |
| 14 Feb, 2024 | 1461.7 | 1488.0 | 1450.1 | 1469.0 | 1516.00 |
| 13 Feb, 2024 | 1468.0 | 1492.4 | 1435.1 | 1490.0 | 2173.00 |
| 12 Feb, 2024 | 1482.0 | 1488.1 | 1435.0 | 1468.0 | 2438.00 |
| 09 Feb, 2024 | 1480.0 | 1480.0 | 1432.9 | 1455.65 | 1555.00 |
| 08 Feb, 2024 | 1499.95 | 1505.35 | 1450.05 | 1470.0 | 2006.00 |
| 07 Feb, 2024 | 1469.85 | 1518.3 | 1442.0 | 1490.0 | 2131.00 |
| 06 Feb, 2024 | 1455.8 | 1464.3 | 1425.7 | 1449.45 | 2295.00 |
| 05 Feb, 2024 | 1543.6 | 1543.6 | 1420.0 | 1436.75 | 4261.00 |
| 02 Feb, 2024 | 1554.1 | 1586.0 | 1504.3 | 1513.3 | 3757.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335