De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1635.7 1658.8 1610.0 1617.0 541.00
11 Dec, 2023 1654.35 1663.1 1614.8 1628.05 2336.00
08 Dec, 2023 1639.7 1675.0 1634.2 1650.0 716.00
07 Dec, 2023 1674.0 1676.15 1644.0 1663.3 1233.00
06 Dec, 2023 1659.9 1689.7 1639.95 1664.0 1981.00
05 Dec, 2023 1683.5 1684.9 1625.0 1638.0 6700.00
04 Dec, 2023 1700.85 1700.85 1661.6 1682.5 1483.00
01 Dec, 2023 1681.85 1695.8 1669.0 1669.0 1874.00
30 Nov, 2023 1690.0 1699.15 1650.45 1666.0 3366.00
29 Nov, 2023 1698.95 1715.95 1671.7 1685.75 3034.00