De Nora India Limited (DENORA.BO)
INR 1300.9
(1.99%)
INR 1300.9
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1612.0 | 1620.0 | 1575.0 | 1579.4 | 2362.00 |
| 09 Jan, 2024 | 1624.9 | 1633.2 | 1600.05 | 1609.7 | 834.00 |
| 08 Jan, 2024 | 1619.95 | 1628.6 | 1564.5 | 1601.0 | 3372.00 |
| 05 Jan, 2024 | 1597.0 | 1616.45 | 1554.2 | 1570.0 | 3960.00 |
| 04 Jan, 2024 | 1503.3 | 1615.0 | 1503.3 | 1554.2 | 11.04 Thousand |
| 03 Jan, 2024 | 1492.0 | 1537.0 | 1492.0 | 1502.25 | 3871.00 |
| 02 Jan, 2024 | 1539.9 | 1539.9 | 1497.9 | 1506.7 | 2395.00 |
| 01 Jan, 2024 | 1540.0 | 1557.0 | 1499.95 | 1516.9 | 3178.00 |
| 29 Dec, 2023 | 1559.95 | 1559.95 | 1525.0 | 1548.0 | 2345.00 |
| 28 Dec, 2023 | 1528.15 | 1554.0 | 1528.15 | 1545.05 | 246.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335