De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1431.8 1431.8 1293.2 1348.05 14.44 Thousand
23 Jan, 2024 1530.95 1530.95 1413.95 1445.1 4884.00
20 Jan, 2024 1547.9 1547.9 1495.0 1512.9 2785.00
19 Jan, 2024 1550.35 1550.35 1514.95 1516.0 1786.00
18 Jan, 2024 1530.05 1549.05 1515.8 1535.0 2082.00
17 Jan, 2024 1544.9 1570.0 1521.95 1545.0 2258.00
16 Jan, 2024 1599.95 1599.95 1550.0 1557.65 669.00
15 Jan, 2024 1636.75 1636.75 1554.0 1575.95 1913.00
12 Jan, 2024 1593.25 1612.55 1560.0 1568.0 723.00
11 Jan, 2024 1590.0 1605.05 1564.75 1601.9 1387.00