De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1699.3 1725.95 1663.85 1663.85 4625.00
22 Feb, 2024 1663.65 1701.0 1630.0 1699.3 4560.00
21 Feb, 2024 1724.05 1732.75 1636.35 1651.4 10.07 Thousand
20 Feb, 2024 1714.95 1760.0 1695.0 1725.0 10.16 Thousand
19 Feb, 2024 1595.85 1715.0 1585.55 1703.6 8434.00
16 Feb, 2024 1643.95 1664.95 1576.5 1583.6 7972.00
15 Feb, 2024 1470.0 1641.9 1470.0 1600.0 5248.00
14 Feb, 2024 1461.7 1488.0 1450.1 1469.0 1516.00
13 Feb, 2024 1468.0 1492.4 1435.1 1490.0 2173.00
12 Feb, 2024 1482.0 1488.1 1435.0 1468.0 2438.00