De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1395.0 1444.9 1395.0 1415.85 6844.00
13 Mar, 2024 1452.65 1491.3 1395.05 1405.5 2434.00
12 Mar, 2024 1550.0 1561.5 1466.7 1482.25 3463.00
11 Mar, 2024 1580.85 1604.35 1548.55 1554.05 2214.00
07 Mar, 2024 1599.95 1620.0 1549.2 1601.55 1667.00
06 Mar, 2024 1697.95 1697.95 1551.0 1597.85 3052.00
05 Mar, 2024 1725.0 1725.0 1637.2 1665.0 5163.00
04 Mar, 2024 1790.05 1817.35 1690.0 1701.65 4264.00
02 Mar, 2024 1790.95 1795.0 1757.65 1795.0 772.00
01 Mar, 2024 1601.0 1788.0 1597.75 1753.05 14.86 Thousand