De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1664.85 1675.05 1626.65 1665.85 2863.00
28 Mar, 2024 1560.65 1655.0 1560.65 1632.2 11.46 Thousand
27 Mar, 2024 1464.6 1584.9 1456.0 1557.7 8923.00
26 Mar, 2024 1466.55 1489.55 1435.0 1443.3 2097.00
22 Mar, 2024 1468.6 1484.45 1466.55 1474.9 568.00
21 Mar, 2024 1425.3 1468.0 1418.25 1460.55 2233.00
20 Mar, 2024 1445.05 1460.7 1405.0 1415.6 1199.00
19 Mar, 2024 1484.05 1498.6 1436.45 1443.8 5611.00
18 Mar, 2024 1455.75 1516.3 1455.75 1494.25 3623.00
15 Mar, 2024 1417.25 1552.5 1415.0 1481.15 4259.00