De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1770.0 1770.0 1615.4 1628.85 16.44 Thousand
30 Apr, 2024 1925.0 1975.0 1910.0 1929.75 4204.00
29 Apr, 2024 1975.9 1990.0 1910.9 1923.55 3151.00
26 Apr, 2024 1960.8 2010.05 1925.0 1951.8 5160.00
25 Apr, 2024 1920.0 1997.65 1859.85 1949.05 13.54 Thousand
24 Apr, 2024 1768.6 1971.4 1768.6 1890.4 8802.00
23 Apr, 2024 1802.75 1810.3 1741.1 1758.75 4499.00
22 Apr, 2024 1678.55 1795.0 1636.9 1774.95 12.41 Thousand
19 Apr, 2024 1569.95 1612.6 1554.0 1606.1 2622.00
18 Apr, 2024 1652.15 1655.25 1615.0 1623.1 1272.00