De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1542.3 1549.45 1513.6 1518.15 1058.00
29 May, 2024 1528.2 1562.25 1522.05 1542.3 1158.00
28 May, 2024 1560.0 1577.65 1497.7 1520.4 2629.00
27 May, 2024 1598.95 1598.95 1526.0 1548.85 2210.00
24 May, 2024 1551.0 1587.95 1548.85 1576.4 628.00
23 May, 2024 1585.0 1587.65 1550.1 1560.55 1852.00
22 May, 2024 1649.9 1652.95 1565.0 1571.45 2808.00
21 May, 2024 1665.0 1689.05 1617.25 1627.8 2065.00
18 May, 2024 1687.95 1691.7 1660.1 1666.8 487.00
17 May, 2024 1570.15 1700.7 1570.15 1646.9 5130.00