De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1682.95 1690.85 1651.8 1657.2 445.00
27 Jun, 2024 1717.6 1717.6 1650.0 1660.9 1431.00
26 Jun, 2024 1769.95 1769.95 1706.0 1710.15 1939.00
25 Jun, 2024 1757.15 1790.15 1712.05 1754.9 6660.00
24 Jun, 2024 1639.0 1764.9 1625.05 1722.7 3892.00
21 Jun, 2024 1699.65 1699.65 1636.9 1644.75 1721.00
20 Jun, 2024 1649.0 1685.0 1624.95 1678.2 3695.00
19 Jun, 2024 1660.0 1684.0 1634.55 1640.65 1426.00
18 Jun, 2024 1638.25 1673.25 1637.15 1656.3 1309.00
14 Jun, 2024 1652.95 1670.0 1625.7 1638.25 3200.00