De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1720.0 1777.9 1703.0 1712.9 2384.00
26 Jul, 2024 1822.2 1850.95 1760.0 1788.6 2818.00
25 Jul, 2024 1829.7 1847.95 1807.05 1822.2 829.00
24 Jul, 2024 1825.2 1881.05 1824.05 1837.1 1722.00
23 Jul, 2024 1802.1 1846.85 1756.95 1818.75 2095.00
22 Jul, 2024 1790.5 1822.45 1772.55 1795.25 2396.00
19 Jul, 2024 1902.8 1923.2 1772.5 1789.15 3543.00
18 Jul, 2024 1892.0 1959.4 1885.0 1908.8 2922.00
16 Jul, 2024 1902.65 1944.95 1875.0 1892.1 3044.00
15 Jul, 2024 1954.95 2020.0 1898.05 1902.6 10 Thousand