De Nora India Limited (DENORA.BO)
INR 1300.9
(1.99%)
INR 1300.9
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1607.5 | 1608.0 | 1582.35 | 1588.25 | 290.00 |
| 09 Aug, 2024 | 1637.8 | 1637.8 | 1602.0 | 1607.25 | 930.00 |
| 08 Aug, 2024 | 1701.35 | 1701.35 | 1604.95 | 1610.25 | 835.00 |
| 07 Aug, 2024 | 1595.0 | 1675.1 | 1594.9 | 1658.7 | 606.00 |
| 06 Aug, 2024 | 1618.9 | 1626.0 | 1569.85 | 1577.3 | 1034.00 |
| 05 Aug, 2024 | 1605.2 | 1649.8 | 1581.15 | 1586.4 | 5207.00 |
| 02 Aug, 2024 | 1605.0 | 1684.35 | 1605.0 | 1667.6 | 2351.00 |
| 01 Aug, 2024 | 1680.55 | 1710.75 | 1661.35 | 1674.15 | 2152.00 |
| 31 Jul, 2024 | 1733.0 | 1733.0 | 1685.9 | 1698.05 | 1145.00 |
| 30 Jul, 2024 | 1701.05 | 1745.2 | 1701.05 | 1721.15 | 3080.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335