De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1832.05 2022.25 1798.0 1900.6 13.47 Thousand
11 Jul, 2024 1832.35 1832.4 1789.35 1799.25 2902.00
10 Jul, 2024 1881.55 1881.55 1780.1 1813.75 2006.00
09 Jul, 2024 1830.05 1867.45 1816.2 1844.35 3506.00
08 Jul, 2024 1950.0 1950.0 1844.85 1859.0 3347.00
05 Jul, 2024 1959.95 1959.95 1862.65 1876.4 5304.00
04 Jul, 2024 1950.0 1975.95 1890.75 1929.85 6102.00
03 Jul, 2024 1900.45 1950.0 1893.85 1897.75 8588.00
02 Jul, 2024 1686.0 2007.6 1681.35 1890.75 30.47 Thousand
01 Jul, 2024 1667.4 1689.0 1661.0 1673.0 2271.00