De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1630.0 1655.0 1610.0 1641.85 5476.00
12 Jun, 2024 1650.45 1655.0 1607.0 1617.75 4471.00
11 Jun, 2024 1543.4 1658.05 1540.0 1618.9 5957.00
10 Jun, 2024 1510.0 1583.0 1467.7 1546.55 2618.00
07 Jun, 2024 1510.0 1549.8 1500.15 1536.15 2185.00
06 Jun, 2024 1467.15 1525.0 1460.0 1501.9 1382.00
05 Jun, 2024 1429.5 1478.0 1396.0 1464.7 788.00
04 Jun, 2024 1507.6 1536.1 1394.3 1413.3 3899.00
03 Jun, 2024 1534.0 1564.8 1513.45 1541.35 1984.00
31 May, 2024 1522.6 1529.55 1498.15 1503.9 826.00