De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1599.9 1599.9 1563.9 1586.35 1006.00
15 May, 2024 1534.95 1594.5 1470.85 1556.9 3092.00
14 May, 2024 1468.0 1515.1 1468.0 1506.35 1335.00
13 May, 2024 1480.05 1497.15 1451.0 1459.55 2634.00
10 May, 2024 1490.05 1524.4 1470.0 1483.5 1693.00
09 May, 2024 1525.0 1527.35 1480.9 1493.35 2377.00
08 May, 2024 1551.7 1552.0 1506.0 1521.0 2577.00
07 May, 2024 1552.65 1575.35 1530.5 1541.55 4563.00
06 May, 2024 1600.3 1621.85 1534.6 1546.15 7926.00
03 May, 2024 1661.45 1661.45 1574.95 1582.05 8018.00