De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1649.95 1649.95 1592.8 1621.2 2196.00
15 Apr, 2024 1662.4 1666.55 1590.0 1617.3 1839.00
12 Apr, 2024 1700.15 1750.0 1680.0 1685.95 1485.00
10 Apr, 2024 1698.15 1704.15 1674.8 1681.8 741.00
09 Apr, 2024 1670.0 1721.0 1666.75 1671.95 533.00
08 Apr, 2024 1695.0 1706.6 1662.55 1667.35 2029.00
05 Apr, 2024 1685.95 1720.0 1660.0 1699.5 2525.00
04 Apr, 2024 1724.95 1729.85 1671.75 1679.85 2188.00
03 Apr, 2024 1683.7 1724.0 1640.55 1704.15 4428.00
02 Apr, 2024 1643.8 1685.15 1640.0 1679.25 2080.00