DENORA.BO | De Nora India Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Aug, 2024	1569.0	1734.0	1560.1	1702.6	7861.00
21 Aug, 2024	1550.0	1557.45	1535.5	1555.55	498.00
20 Aug, 2024	1553.65	1575.0	1529.8	1538.4	986.00
19 Aug, 2024	1550.0	1573.2	1535.0	1542.6	657.00
18 Aug, 2024	1550.0	1573.2	1535.0	1542.6	657.00
16 Aug, 2024	1500.55	1595.0	1492.55	1558.25	2290.00
15 Aug, 2024	1500.55	1595.0	1492.55	1558.25	2290.00
14 Aug, 2024	1538.0	1544.8	1491.0	1500.55	1302.00
13 Aug, 2024	1594.75	1594.9	1530.0	1539.0	1019.00
12 Aug, 2024	1607.5	1608.0	1582.35	1588.25	290.00