De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1575.0 1639.9 1575.0 1625.4 988.00
02 Sep, 2024 1614.05 1637.0 1574.45 1584.35 704.00
01 Sep, 2024 1614.05 1637.0 1574.45 1584.35 704.00
30 Aug, 2024 1640.0 1640.95 1595.0 1601.1 1088.00
29 Aug, 2024 1635.0 1635.0 1581.15 1608.75 2207.00
28 Aug, 2024 1635.0 1658.75 1614.1 1624.6 374.00
27 Aug, 2024 1641.4 1641.4 1615.05 1624.25 370.00
26 Aug, 2024 1694.7 1694.7 1610.0 1621.95 1510.00
25 Aug, 2024 1694.7 1694.7 1610.0 1621.95 1510.00
23 Aug, 2024 1720.0 1722.7 1651.55 1661.45 863.00