De Nora India Limited (DENORA.BO)
INR 803.75
(-3.43%)
INR 803.75
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1270.55 | 1282.0 | 1251.3 | 1261.95 | 1016.00 |
| 27 Nov, 2024 | 1256.5 | 1270.0 | 1247.9 | 1264.8 | 233.00 |
| 26 Nov, 2024 | 1210.0 | 1253.95 | 1210.0 | 1245.5 | 844.00 |
| 25 Nov, 2024 | 1226.45 | 1262.15 | 1197.0 | 1209.95 | 853.00 |
| 22 Nov, 2024 | 1190.0 | 1195.0 | 1165.25 | 1175.8 | 433.00 |
| 21 Nov, 2024 | 1215.0 | 1216.1 | 1164.05 | 1186.2 | 337.00 |
| 19 Nov, 2024 | 1201.05 | 1237.0 | 1198.35 | 1212.75 | 469.00 |
| 18 Nov, 2024 | 1260.0 | 1260.0 | 1140.0 | 1209.9 | 628.00 |
| 14 Nov, 2024 | 1144.7 | 1200.25 | 1144.7 | 1153.95 | 1239.00 |
| 13 Nov, 2024 | 1299.95 | 1299.95 | 1155.0 | 1160.75 | 782.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335