De Nora India Limited (DENORA.BO)
INR 1300.9
(1.99%)
INR 1300.9
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1590.0 | 1604.15 | 1588.6 | 1590.95 | 297.00 |
| 13 Sep, 2024 | 1621.7 | 1621.7 | 1583.15 | 1595.0 | 1192.00 |
| 12 Sep, 2024 | 1619.15 | 1622.45 | 1582.0 | 1596.35 | 1527.00 |
| 11 Sep, 2024 | 1598.6 | 1638.0 | 1598.0 | 1611.15 | 1656.00 |
| 10 Sep, 2024 | 1601.0 | 1606.4 | 1587.9 | 1596.6 | 525.00 |
| 09 Sep, 2024 | 1585.75 | 1617.45 | 1571.0 | 1605.65 | 742.00 |
| 08 Sep, 2024 | 1585.75 | 1617.45 | 1571.0 | 1607.75 | 742.00 |
| 06 Sep, 2024 | 1618.1 | 1646.6 | 1581.9 | 1590.9 | 1160.00 |
| 05 Sep, 2024 | 1611.68 | 1611.68 | 1579.63 | 1599.02 | 621.00 |
| 04 Sep, 2024 | 1607.95 | 1627.05 | 1600.05 | 1606.65 | 498.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335