De Nora India Limited (DENORA.BO)
INR 803.75
(-3.43%)
INR 803.75
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1376.05 | 1416.4 | 1376.05 | 1394.45 | 571.00 |
| 11 Dec, 2024 | 1366.45 | 1452.0 | 1353.85 | 1391.45 | 3958.00 |
| 10 Dec, 2024 | 1349.5 | 1355.4 | 1325.0 | 1333.0 | 960.00 |
| 09 Dec, 2024 | 1312.5 | 1354.0 | 1310.15 | 1349.5 | 1567.00 |
| 06 Dec, 2024 | 1316.2 | 1323.9 | 1291.55 | 1300.8 | 618.00 |
| 05 Dec, 2024 | 1328.95 | 1362.05 | 1305.15 | 1334.65 | 1795.00 |
| 04 Dec, 2024 | 1286.45 | 1310.75 | 1286.45 | 1301.35 | 184.00 |
| 03 Dec, 2024 | 1257.4 | 1306.5 | 1257.4 | 1283.7 | 1321.00 |
| 02 Dec, 2024 | 1261.5 | 1272.0 | 1240.0 | 1257.4 | 345.00 |
| 29 Nov, 2024 | 1261.95 | 1264.0 | 1254.0 | 1261.5 | 371.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335