De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1495.0 1516.0 1491.05 1501.75 583.00
14 Oct, 2024 1520.1 1520.1 1497.85 1500.7 581.00
11 Oct, 2024 1512.05 1550.0 1495.75 1516.75 1720.00
10 Oct, 2024 1495.8 1542.45 1472.15 1510.05 848.00
09 Oct, 2024 1489.0 1510.0 1480.0 1486.45 1015.00
08 Oct, 2024 1435.9 1480.55 1412.1 1477.5 1514.00
07 Oct, 2024 1485.45 1501.25 1450.0 1458.6 1990.00
04 Oct, 2024 1523.05 1539.0 1502.1 1504.8 1164.00
03 Oct, 2024 1550.0 1550.0 1496.15 1522.85 1993.00
01 Oct, 2024 1527.4 1556.05 1507.0 1538.05 1107.00