De Nora India Limited (DENORA.BO)
INR 832.3
(-0.56%)
INR 832.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1101.25 | 1306.95 | 1101.25 | 1189.55 | 187.00 |
| 08 Jan, 2025 | 1190.4 | 1210.0 | 1175.0 | 1197.05 | 485.00 |
| 07 Jan, 2025 | 1190.65 | 1209.0 | 1159.05 | 1197.45 | 2281.00 |
| 06 Jan, 2025 | 1245.9 | 1245.9 | 1175.05 | 1184.0 | 1388.00 |
| 03 Jan, 2025 | 1265.1 | 1281.35 | 1236.0 | 1245.9 | 1182.00 |
| 02 Jan, 2025 | 1229.1 | 1273.0 | 1225.0 | 1246.4 | 959.00 |
| 01 Jan, 2025 | 1177.1 | 1239.0 | 1177.0 | 1226.65 | 926.00 |
| 31 Dec, 2024 | 1205.3 | 1205.3 | 1157.0 | 1165.2 | 336.00 |
| 30 Dec, 2024 | 1210.45 | 1210.45 | 1178.0 | 1190.05 | 684.00 |
| 27 Dec, 2024 | 1219.95 | 1233.6 | 1191.1 | 1199.45 | 299.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335