De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1380.0 1380.0 1242.0 1251.45 785.00
28 Oct, 2024 1256.55 1343.0 1200.85 1302.25 2244.00
25 Oct, 2024 1325.0 1344.7 1200.45 1232.95 2293.00
24 Oct, 2024 1428.75 1434.0 1336.0 1368.25 522.00
23 Oct, 2024 1440.4 1440.4 1407.0 1420.3 831.00
22 Oct, 2024 1458.05 1461.0 1409.55 1420.95 1055.00
21 Oct, 2024 1445.6 1520.0 1445.6 1465.75 991.00
18 Oct, 2024 1451.7 1474.9 1434.95 1467.85 354.00
17 Oct, 2024 1490.05 1490.05 1456.75 1462.4 359.00
16 Oct, 2024 1500.8 1508.2 1475.05 1477.5 870.00