De Nora India Limited (DENORA.BO)
INR 832.3
(-0.56%)
INR 832.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1117.45 | 1117.45 | 1083.75 | 1090.15 | 316.00 |
| 22 Jan, 2025 | 1133.8 | 1133.8 | 1074.25 | 1104.35 | 1165.00 |
| 21 Jan, 2025 | 1090.0 | 1144.7 | 1090.0 | 1129.05 | 1040.00 |
| 20 Jan, 2025 | 1110.3 | 1131.9 | 1095.0 | 1122.8 | 369.00 |
| 17 Jan, 2025 | 1106.0 | 1119.95 | 1100.5 | 1102.2 | 768.00 |
| 16 Jan, 2025 | 1125.95 | 1125.95 | 1100.5 | 1107.85 | 640.00 |
| 15 Jan, 2025 | 1161.05 | 1170.5 | 1090.0 | 1103.85 | 3060.00 |
| 14 Jan, 2025 | 1136.0 | 1169.0 | 1133.55 | 1161.3 | 1390.00 |
| 13 Jan, 2025 | 1100.05 | 1180.0 | 1100.05 | 1129.0 | 1264.00 |
| 10 Jan, 2025 | 1188.35 | 1188.35 | 1123.0 | 1132.65 | 1720.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335