De Nora India Limited (DENORA.BO)

INR 832.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 734.95 782.25 725.0 729.3 2235.00
18 Feb, 2025 740.0 742.4 707.0 719.85 1762.00
17 Feb, 2025 750.15 752.4 725.95 742.4 778.00
14 Feb, 2025 780.55 800.3 744.45 754.05 1914.00
13 Feb, 2025 816.35 829.25 788.95 795.8 1174.00
12 Feb, 2025 825.0 837.5 780.1 800.1 3092.00
11 Feb, 2025 826.05 884.0 826.05 838.4 1917.00
10 Feb, 2025 940.0 940.0 870.4 879.65 1119.00
07 Feb, 2025 931.75 933.85 900.0 911.5 1429.00
06 Feb, 2025 950.0 975.85 931.0 946.05 1194.00