De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1316.2 1323.9 1291.55 1300.8 618.00
05 Dec, 2024 1328.95 1362.05 1305.15 1334.65 1795.00
04 Dec, 2024 1286.45 1310.75 1286.45 1301.35 184.00
03 Dec, 2024 1257.4 1306.5 1257.4 1283.7 1321.00
02 Dec, 2024 1261.5 1272.0 1240.0 1257.4 345.00
29 Nov, 2024 1261.95 1264.0 1254.0 1261.5 371.00
28 Nov, 2024 1270.55 1282.0 1251.3 1261.95 1016.00
27 Nov, 2024 1256.5 1270.0 1247.9 1264.8 233.00
26 Nov, 2024 1210.0 1253.95 1210.0 1245.5 844.00
25 Nov, 2024 1226.45 1262.15 1197.0 1209.95 853.00