De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1625.0 1644.0 1616.9 1621.75 1596.00
28 Feb, 2024 1619.3 1720.0 1609.6 1621.3 4817.00
27 Feb, 2024 1678.7 1678.7 1605.0 1614.3 2285.00
26 Feb, 2024 1676.85 1704.95 1635.05 1645.75 6644.00
23 Feb, 2024 1699.3 1725.95 1663.85 1663.85 4625.00
22 Feb, 2024 1663.65 1701.0 1630.0 1699.3 4560.00
21 Feb, 2024 1724.05 1732.75 1636.35 1651.4 10.07 Thousand
20 Feb, 2024 1714.95 1760.0 1695.0 1725.0 10.16 Thousand
19 Feb, 2024 1595.85 1715.0 1585.55 1703.6 8434.00
16 Feb, 2024 1643.95 1664.95 1576.5 1583.6 7972.00