De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1580.0 1580.0 1528.0 1543.85 2437.00
26 Dec, 2023 1614.0 1614.0 1533.8 1560.95 854.00
22 Dec, 2023 1520.75 1577.65 1520.75 1563.3 2935.00
21 Dec, 2023 1538.6 1556.95 1500.0 1518.0 1661.00
20 Dec, 2023 1600.0 1616.85 1540.0 1545.05 812.00
19 Dec, 2023 1597.0 1625.0 1581.5 1585.0 1156.00
18 Dec, 2023 1607.1 1608.6 1575.0 1592.0 2334.00
15 Dec, 2023 1648.0 1648.0 1597.1 1604.9 1938.00
14 Dec, 2023 1607.05 1649.8 1601.95 1613.3 1496.00
13 Dec, 2023 1624.85 1627.75 1602.95 1606.6 2017.00