De Nora India Limited (DENORA.BO)

INR 1300.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1700.05 1709.9 1661.0 1682.0 1407.00
24 Nov, 2023 1710.9 1725.0 1692.2 1698.4 1072.00
23 Nov, 2023 1719.95 1745.0 1697.2 1704.0 957.00
22 Nov, 2023 1799.95 1799.95 1689.7 1707.9 2523.00
21 Nov, 2023 1791.3 1791.85 1726.35 1732.95 3697.00
20 Nov, 2023 1769.95 1827.95 1767.3 1786.15 2336.00
17 Nov, 2023 1720.4 1757.95 1709.3 1740.6 1561.00
16 Nov, 2023 1788.9 1799.0 1705.0 1720.45 1978.00
15 Nov, 2023 1790.5 1797.4 1770.0 1771.6 468.00
13 Nov, 2023 1796.0 1835.05 1761.4 1776.75 4258.00