De Nora India Limited (DENORA.BO)
INR 837.0
(-2.25%)
INR 837.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1648.0 | 1648.0 | 1597.1 | 1604.9 | 1938.00 |
| 14 Dec, 2023 | 1607.05 | 1649.8 | 1601.95 | 1613.3 | 1496.00 |
| 13 Dec, 2023 | 1624.85 | 1627.75 | 1602.95 | 1606.6 | 2017.00 |
| 12 Dec, 2023 | 1635.7 | 1658.8 | 1610.0 | 1617.0 | 541.00 |
| 11 Dec, 2023 | 1654.35 | 1663.1 | 1614.8 | 1628.05 | 2336.00 |
| 08 Dec, 2023 | 1639.7 | 1675.0 | 1634.2 | 1650.0 | 716.00 |
| 07 Dec, 2023 | 1674.0 | 1676.15 | 1644.0 | 1663.3 | 1233.00 |
| 06 Dec, 2023 | 1659.9 | 1689.7 | 1639.95 | 1664.0 | 1981.00 |
| 05 Dec, 2023 | 1683.5 | 1684.9 | 1625.0 | 1638.0 | 6700.00 |
| 04 Dec, 2023 | 1700.85 | 1700.85 | 1661.6 | 1682.5 | 1483.00 |
ACHV
PAGEIND
9682
6358
SCFR
002335