Dhanashree Electronics Limited (DEL.BO)
INR 65.2
(-4.96%)
INR 65.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 61.89 | 62.69 | 57.5 | 62.69 | 451.00 |
| 04 Nov, 2024 | 63.5 | 63.5 | 57.0 | 61.89 | 344.00 |
| 31 Oct, 2024 | 57.0 | 62.0 | 57.0 | 61.9 | 1543.00 |
| 30 Oct, 2024 | 63.99 | 63.99 | 63.48 | 63.48 | 303.00 |
| 29 Oct, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 629.00 |
| 28 Oct, 2024 | 66.75 | 66.75 | 57.25 | 58.06 | 2553.00 |
| 25 Oct, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 13.00 |
| 24 Oct, 2024 | 67.4 | 67.4 | 62.5 | 62.5 | 857.00 |
| 23 Oct, 2024 | 61.0 | 64.55 | 61.0 | 62.1 | 2077.00 |
| 22 Oct, 2024 | 62.01 | 62.01 | 61.0 | 61.0 | 2878.00 |
ATA
ARREF
TOTG
CMRS
OMWS
FUNO11