Dhanashree Electronics Limited (DEL.BO)

INR 143.25

(4.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 56.01 58.75 56.01 57.0 457.00
25 Feb, 2025 63.39 63.39 59.0 59.0 1231.00
24 Feb, 2025 58.65 58.65 58.5 58.5 189.00
20 Feb, 2025 58.65 58.65 58.5 58.5 189.00
19 Feb, 2025 54.9 58.65 54.9 58.65 3290.00
18 Feb, 2025 51.0 51.0 49.73 50.02 393.00
17 Feb, 2025 50.05 52.0 50.05 51.1 981.00
14 Feb, 2025 53.0 53.0 53.0 53.0 84.00
13 Feb, 2025 54.25 54.25 54.25 54.25 401.00
12 Feb, 2025 54.0 54.0 53.75 53.75 507.00