Dhanashree Electronics Limited (DEL.BO)

INR 165.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 136.25 150.41 136.25 150.41 22.63 Thousand
17 Apr, 2025 143.54 143.54 143.25 143.25 102.2 Thousand
16 Apr, 2025 136.71 136.71 136.71 136.71 14.35 Thousand
15 Apr, 2025 130.2 130.2 130.2 130.2 34.11 Thousand
11 Apr, 2025 124.0 124.0 124.0 124.0 6124.00
09 Apr, 2025 116.0 118.1 116.0 118.1 14.82 Thousand
08 Apr, 2025 107.0 107.37 107.0 107.37 98.12 Thousand
07 Apr, 2025 88.0 97.61 87.9 97.61 14.09 Thousand
04 Apr, 2025 75.5 88.74 75.5 88.74 31.9 Thousand
03 Apr, 2025 71.25 74.0 71.25 73.95 2481.00