Dhanashree Electronics Limited (DEL.BO)
INR 165.6
(1.98%)
INR 165.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 129.4 | 129.4 | 129.4 | 129.4 | 10.63 Thousand |
| 23 May, 2025 | 136.9 | 136.9 | 136.9 | 136.9 | 229.00 |
| 22 May, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 113.00 |
| 21 May, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 288.00 |
| 20 May, 2025 | 145.4 | 145.4 | 145.4 | 145.4 | 10.00 |
| 19 May, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 51.00 |
| 16 May, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 733.00 |
| 15 May, 2025 | 154.4 | 154.4 | 154.4 | 154.4 | 6111.00 |
| 14 May, 2025 | 156.8 | 157.55 | 156.8 | 157.55 | 3285.00 |
| 13 May, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 317.00 |
ATA
ARREF
TOTG
CMRS
OMWS
FUNO11