Dhanashree Electronics Limited (DEL.BO)
INR 65.2
(-4.96%)
INR 65.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 61.15 | 61.15 | 55.1 | 60.45 | 3319.00 |
| 02 Jan, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 432.00 |
| 01 Jan, 2025 | 62.01 | 62.01 | 61.05 | 61.05 | 528.00 |
| 31 Dec, 2024 | 65.99 | 65.99 | 61.05 | 62.01 | 40.00 |
| 30 Dec, 2024 | 61.25 | 61.25 | 61.0 | 61.0 | 736.00 |
| 27 Dec, 2024 | 64.97 | 64.97 | 60.25 | 61.25 | 991.00 |
| 26 Dec, 2024 | 62.0 | 66.99 | 62.0 | 64.97 | 115.00 |
| 24 Dec, 2024 | 63.5 | 63.5 | 60.6 | 63.5 | 54.00 |
| 23 Dec, 2024 | 62.52 | 64.02 | 62.52 | 63.5 | 2089.00 |
| 20 Dec, 2024 | 65.0 | 65.0 | 62.32 | 62.32 | 484.00 |
ATA
ARREF
TOTG
CMRS
OMWS
FUNO11