Dhanashree Electronics Limited (DEL.BO)

INR 165.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 142.5 142.5 142.5 142.5 300.00
20 May, 2025 145.4 145.4 145.4 145.4 316.00
19 May, 2025 148.35 148.35 148.35 148.35 1262.00
16 May, 2025 151.35 151.35 151.35 151.35 733.00
15 May, 2025 154.4 154.4 154.4 154.4 6111.00
14 May, 2025 156.8 157.55 156.8 157.55 3285.00
13 May, 2025 160.0 160.0 160.0 160.0 317.00
12 May, 2025 156.0 162.2 156.0 162.2 2926.00
09 May, 2025 159.05 159.05 159.05 159.05 224.00
08 May, 2025 162.25 162.25 162.25 162.25 2283.00