Dhanashree Electronics Limited (DEL.BO)
INR 143.25
(4.78%)
INR 143.25
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 58.25 | 67.5 | 58.0 | 67.5 | 14.58 Thousand |
| 27 Mar, 2025 | 61.0 | 61.0 | 57.0 | 57.0 | 1352.00 |
| 26 Mar, 2025 | 56.47 | 61.5 | 56.47 | 61.5 | 10.7 Thousand |
| 25 Mar, 2025 | 56.07 | 59.65 | 56.07 | 57.75 | 9867.00 |
| 24 Mar, 2025 | 62.89 | 62.89 | 59.99 | 59.99 | 837.00 |
| 21 Mar, 2025 | 58.44 | 62.89 | 58.44 | 62.89 | 4245.00 |
| 20 Mar, 2025 | 62.5 | 62.5 | 58.15 | 58.15 | 4245.00 |
| 19 Mar, 2025 | 61.23 | 61.23 | 58.97 | 58.97 | 114.00 |
| 18 Mar, 2025 | 56.22 | 56.23 | 56.22 | 56.23 | 943.00 |
| 17 Mar, 2025 | 56.0 | 58.89 | 56.0 | 56.5 | 132.00 |
ATA
ARREF
TOTG
CMRS
OMWS
FUNO11