Dhanashree Electronics Limited (DEL.BO)

INR 65.2

(-4.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 65.0 67.99 64.95 65.0 1346.00
18 Dec, 2024 68.95 68.95 68.6 68.6 1286.00
17 Dec, 2024 70.0 70.0 67.0 67.0 1669.00
16 Dec, 2024 67.0 70.3 67.0 70.3 6733.00
13 Dec, 2024 64.0 65.2 63.0 65.2 3660.00
12 Dec, 2024 61.5 63.99 60.0 60.02 1110.00
11 Dec, 2024 63.0 63.0 56.27 61.0 3877.00
10 Dec, 2024 64.0 64.0 63.0 63.0 99.00
09 Dec, 2024 64.0 64.32 64.0 64.0 1703.00
06 Dec, 2024 59.47 64.75 59.47 64.0 5475.00