Dhanashree Electronics Limited (DEL.BO)
INR 165.6
(1.98%)
INR 165.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 162.3 | 168.9 | 162.3 | 168.9 | 8805.00 |
| 02 May, 2025 | 165.6 | 165.6 | 162.3 | 165.6 | 3820.00 |
| 30 Apr, 2025 | 162.0 | 162.38 | 162.0 | 162.38 | 10.53 Thousand |
| 29 Apr, 2025 | 152.96 | 159.2 | 152.96 | 159.2 | 9933.00 |
| 28 Apr, 2025 | 156.08 | 156.08 | 156.08 | 156.08 | 486.00 |
| 25 Apr, 2025 | 159.26 | 159.26 | 159.26 | 159.26 | 459.00 |
| 24 Apr, 2025 | 162.51 | 162.51 | 162.51 | 162.51 | 2739.00 |
| 23 Apr, 2025 | 165.82 | 165.82 | 165.82 | 165.82 | 12.74 Thousand |
| 22 Apr, 2025 | 157.93 | 157.93 | 157.93 | 157.93 | 20.82 Thousand |
| 21 Apr, 2025 | 136.25 | 150.41 | 136.25 | 150.41 | 22.63 Thousand |
ATA
ARREF
TOTG
CMRS
OMWS
FUNO11