Dhanashree Electronics Limited (DEL.BO)

INR 65.2

(-4.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 59.89 59.89 56.55 56.55 159.00
04 Dec, 2024 57.66 57.66 52.57 54.9 1511.00
03 Dec, 2024 59.45 59.45 57.02 57.66 1235.00
02 Dec, 2024 57.0 58.0 54.07 54.07 587.00
29 Nov, 2024 59.98 59.98 53.4 55.99 1270.00
28 Nov, 2024 59.99 59.99 53.0 53.0 1319.00
27 Nov, 2024 54.4 56.0 54.11 56.0 1625.00
26 Nov, 2024 56.74 56.74 54.32 54.32 1311.00
25 Nov, 2024 58.95 58.95 56.73 56.74 164.00
22 Nov, 2024 52.1 55.0 52.1 55.0 708.00