Dhanashree Electronics Limited (DEL.BO)
INR 143.25
(4.78%)
INR 143.25
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 143.54 | 143.54 | 143.25 | 143.25 | 102.2 Thousand |
| 15 Apr, 2025 | 130.2 | 130.2 | 130.2 | 130.2 | 34.11 Thousand |
| 11 Apr, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 6124.00 |
| 09 Apr, 2025 | 116.0 | 118.1 | 116.0 | 118.1 | 14.82 Thousand |
| 08 Apr, 2025 | 107.0 | 107.37 | 107.0 | 107.37 | 98.12 Thousand |
| 07 Apr, 2025 | 88.0 | 97.61 | 87.9 | 97.61 | 14.09 Thousand |
| 04 Apr, 2025 | 75.5 | 88.74 | 75.5 | 88.74 | 31.9 Thousand |
| 03 Apr, 2025 | 71.25 | 74.0 | 71.25 | 73.95 | 2481.00 |
| 02 Apr, 2025 | 70.0 | 71.01 | 70.0 | 70.96 | 1574.00 |
| 01 Apr, 2025 | 64.4 | 70.0 | 64.4 | 70.0 | 4461.00 |
ATA
ARREF
TOTG
CMRS
OMWS
FUNO11