Dhanashree Electronics Limited (DEL.BO)
INR 165.6
(1.98%)
INR 165.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 2.00 |
| 09 Jun, 2025 | 144.9 | 144.9 | 144.9 | 144.9 | 2.00 |
| 06 Jun, 2025 | 145.0 | 145.1 | 131.5 | 144.5 | 1836.00 |
| 05 Jun, 2025 | 138.3 | 138.5 | 138.3 | 138.3 | 4327.00 |
| 04 Jun, 2025 | 125.3 | 131.95 | 125.0 | 131.95 | 1702.00 |
| 03 Jun, 2025 | 124.5 | 125.95 | 118.0 | 125.95 | 1539.00 |
| 02 Jun, 2025 | 129.4 | 129.4 | 123.0 | 123.5 | 5736.00 |
| 30 May, 2025 | 129.4 | 129.4 | 129.4 | 129.4 | 10.63 Thousand |
| 29 May, 2025 | 131.5 | 132.0 | 131.5 | 132.0 | 986.00 |
| 28 May, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 408.00 |
ATA
ARREF
TOTG
CMRS
OMWS
FUNO11