Dhanashree Electronics Limited (DEL.BO)

INR 65.2

(-4.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 91.15 91.15 91.15 91.15 174.00
26 Dec, 2023 93.01 93.01 93.01 93.01 44.00
22 Dec, 2023 94.9 94.9 94.9 94.9 534.00
21 Dec, 2023 96.83 96.83 96.83 96.83 350.00
20 Dec, 2023 98.75 98.8 98.75 98.8 20.48 Thousand
19 Dec, 2023 100.76 100.76 100.76 100.76 1790.00
18 Dec, 2023 102.81 102.81 102.81 102.81 16.56 Thousand
15 Dec, 2023 104.9 104.9 104.9 104.9 1201.00
14 Dec, 2023 102.85 102.85 102.85 102.85 1528.00
13 Dec, 2023 100.84 100.84 100.84 100.84 2346.00