Dhanashree Electronics Limited (DEL.BO)

INR 65.2

(-4.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 58.02 61.0 58.02 58.1 28.75 Thousand
13 May, 2024 56.99 61.85 56.99 58.01 3666.00
10 May, 2024 58.95 58.95 57.0 57.0 343.00
09 May, 2024 59.0 59.0 57.0 57.0 1056.00
08 May, 2024 59.0 59.0 59.0 59.0 164.00
07 May, 2024 63.15 63.15 59.0 59.0 1205.00
06 May, 2024 60.0 60.01 57.2 57.2 35.05 Thousand
03 May, 2024 62.99 62.99 59.2 59.25 38.86 Thousand
02 May, 2024 66.85 66.85 58.15 58.5 37.84 Thousand
30 Apr, 2024 65.9 65.9 63.94 63.94 1501.00