Dhanashree Electronics Limited (DEL.BO)

INR 65.2

(-4.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 100.84 100.84 100.84 100.84 2346.00
12 Dec, 2023 98.87 98.87 98.87 98.87 425.00
11 Dec, 2023 96.94 96.94 96.94 96.94 111.00
08 Dec, 2023 95.04 95.04 95.04 95.04 303.00
07 Dec, 2023 93.18 93.18 93.18 93.18 340.00
06 Dec, 2023 91.36 91.36 91.36 91.36 1700.00
05 Dec, 2023 89.57 89.57 89.57 89.57 4900.00